iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 21,66 | 21,66 | 21,43 | 21,60 | 10657 |
| 30.06.25 | 21,80 | 21,85 | 21,55 | 21,61 | 4252 |
| 27.06.25 | 21,39 | 21,82 | 21,37 | 21,79 | 5760 |
| 26.06.25 | 21,34 | 21,34 | 21,26 | 21,31 | 5287 |
| 25.06.25 | 21,53 | 21,54 | 21,24 | 21,27 | 10765 |
| 24.06.25 | 21,52 | 21,77 | 21,52 | 21,59 | 10048 |
| 23.06.25 | 21,34 | 21,40 | 21,21 | 21,40 | 13064 |
| 20.06.25 | 21,26 | 21,51 | 21,26 | 21,38 | 1533 |
| 19.06.25 | 21,23 | 21,32 | 21,20 | 21,19 | 4840 |
| 18.06.25 | 21,43 | 21,48 | 21,30 | 21,35 | 7181 |
| 17.06.25 | 21,49 | 21,58 | 21,40 | 21,41 | 3111 |
| 16.06.25 | 21,47 | 21,71 | 21,47 | 21,60 | 9023 |
| 13.06.25 | 21,39 | 21,63 | 21,35 | 21,52 | 9458 |
| 12.06.25 | 21,81 | 21,86 | 21,65 | 21,81 | 7578 |
| 11.06.25 | 22,07 | 22,11 | 21,89 | 21,90 | 2000 |
| 10.06.25 | 21,94 | 22,13 | 21,94 | 22,08 | 4444 |
| 09.06.25 | 21,97 | 22,10 | 21,97 | 22,03 | 4381 |
| 06.06.25 | 22,00 | 22,11 | 21,98 | 22,04 | 4355 |
| 05.06.25 | 22,02 | 22,17 | 21,95 | 21,99 | 5595 |
| 04.06.25 | 21,95 | 22,13 | 21,95 | 22,07 | 3488 |
| 03.06.25 | 21,82 | 21,98 | 21,82 | 21,96 | 5724 |
| 02.06.25 | 22,04 | 22,04 | 21,76 | 21,94 | 7484 |
| 30.05.25 | 22,12 | 22,20 | 21,97 | 22,07 | 5924 |
| 29.05.25 | 22,28 | 22,32 | 22,03 | 22,01 | 3941 |
| 28.05.25 | 22,06 | 22,17 | 21,97 | 22,07 | 6365 |
