iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.23 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 17.03.23 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 16.03.23 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 15.03.23 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 14.03.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 13.03.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 10.03.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 09.03.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 08.03.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 07.03.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 06.03.23 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 03.03.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 02.03.23 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 01.03.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 28.02.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 27.02.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 24.02.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 23.02.23 | 19,56 | 19,56 | 19,56 | 19,56 | 0 |
| 22.02.23 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 21.02.23 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 20.02.23 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 17.02.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 16.02.23 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 15.02.23 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 14.02.23 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
