iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 13.10.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 10.10.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 09.10.25 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 08.10.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 07.10.25 | 21,47 | 21,47 | 21,47 | 21,47 | 0 |
| 06.10.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 03.10.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 02.10.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 01.10.25 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 30.09.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 29.09.25 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 26.09.25 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 25.09.25 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 24.09.25 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 23.09.25 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 22.09.25 | 20,59 | 20,59 | 20,59 | 20,59 | 0 |
| 19.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 18.09.25 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 17.09.25 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 16.09.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 15.09.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 12.09.25 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 11.09.25 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 10.09.25 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
