iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 08.09.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 05.09.25 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 04.09.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 03.09.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02.09.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 01.09.25 | 21,55 | 21,55 | 21,55 | 21,55 | 0 |
| 29.08.25 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 28.08.25 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 27.08.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 26.08.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 25.08.25 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 22.08.25 | 22,07 | 22,07 | 22,07 | 22,07 | 0 |
| 21.08.25 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 20.08.25 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 19.08.25 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 18.08.25 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 15.08.25 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 14.08.25 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 13.08.25 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 12.08.25 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 11.08.25 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 08.08.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 07.08.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 06.08.25 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
