iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 04.08.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 01.08.25 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 31.07.25 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 30.07.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 29.07.25 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 28.07.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 25.07.25 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 24.07.25 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 23.07.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 22.07.25 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 21.07.25 | 21,18 | 21,18 | 21,18 | 21,18 | 0 |
| 18.07.25 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 17.07.25 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 16.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 15.07.25 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 14.07.25 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 11.07.25 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 10.07.25 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 09.07.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 08.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 07.07.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 04.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 03.07.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 02.07.25 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
