iShares Diversified Commodity Swap UCITS ETF USD (Acc)
WKN: A2DK6R / ISIN: IE00BDFL4P12Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:24 | 8,08 | 0.0 |
| 16:15:24 | 8,10 | 0.0 |
| 15:30:27 | 8,10 | 0.0 |
| 15:15:24 | 8,12 | 0.0 |
| 15:00:37 | 8,16 | 0.0 |
| 14:56:53 | 8,15 | 70.0 |
| 14:55:48 | 8,14 | 70.0 |
| 14:45:50 | 8,27 | 0.0 |
| 14:30:35 | 8,27 | 0.0 |
| 14:15:34 | 8,29 | 0.0 |
| 14:01:42 | 8,30 | 0.0 |
| 13:45:35 | 8,30 | 0.0 |
| 13:30:38 | 8,29 | 0.0 |
| 13:15:30 | 8,29 | 0.0 |
| 13:00:44 | 8,29 | 0.0 |
| 12:45:22 | 8,29 | 0.0 |
| 12:44:17 | 8,29 | 0.0 |
| 12:30:43 | 8,29 | 0.0 |
| 12:15:38 | 8,28 | 0.0 |
| 12:00:42 | 8,29 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:45:33 | 8,29 | 0.0 |
| 11:36:48 | 8,30 | 900.0 |
| 11:35:43 | 8,30 | 900.0 |
| 11:30:42 | 8,30 | 0.0 |
| 11:15:28 | 8,32 | 0.0 |
| 11:00:47 | 8,33 | 0.0 |
| 10:46:07 | 8,34 | 1194.0 |
| 10:45:23 | 8,34 | 0.0 |
| 10:45:02 | 8,35 | 1194.0 |
| 10:40:28 | 8,35 | 0.0 |
| 10:15:31 | 8,35 | 0.0 |
| 10:00:33 | 8,36 | 0.0 |
| 09:45:38 | 8,36 | 0.0 |
| 09:30:47 | 8,35 | 0.0 |
| 09:16:04 | 8,35 | 0.0 |
| 08:45:46 | 8,33 | 0.0 |
| 08:30:35 | 8,32 | 0.0 |
| 08:15:47 | 8,30 | 0.0 |
| 08:00:35 | 8,30 | 0.0 |
| 07:45:25 | 8,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:32:21 | 8,30 | 0.0 |
