iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN: A0YEDK / ISIN: IE00B53L4350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:38 | 509,80 | 1.0 |
| 16:56:35 | 509,60 | 1.0 |
| 16:51:27 | 510,00 | 3.0 |
| 16:31:57 | 508,40 | 4.0 |
| 16:27:42 | 508,20 | 5.0 |
| 16:20:41 | 508,00 | 610.0 |
| 16:20:34 | 508,00 | 200.0 |
| 16:20:29 | 508,00 | 200.0 |
| 16:06:52 | 507,00 | 14.0 |
| 15:49:08 | 504,60 | 4.0 |
| 15:46:53 | 504,10 | 6.0 |
| 15:41:00 | 504,10 | 1.0 |
| 15:40:34 | 504,20 | 1.0 |
| 15:34:29 | 505,60 | 15.0 |
| 15:32:24 | 505,00 | 18.0 |
| 15:32:24 | 505,00 | 100.0 |
| 15:32:12 | 505,00 | 100.0 |
| 15:31:45 | 504,50 | 20.0 |
| 12:47:31 | 501,90 | 1.0 |
| 11:12:50 | 501,80 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:20 | 502,10 | 1.0 |
| 09:43:30 | 502,10 | 1.0 |
| 09:43:09 | 502,00 | 8.0 |
| 09:36:47 | 502,00 | 19.0 |
| 09:36:22 | 502,00 | 3.0 |
| 09:36:02 | 502,10 | 1.0 |
| 09:21:47 | 502,10 | 1.0 |
| 09:04:08 | 502,20 | 20.0 |
| 08:11:18 | 502,20 | 15.0 |
| 07:30:00 | 501,60 | 1.0 |
