iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN: A0YEDK / ISIN: IE00B53L4350Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:02 | 509,50 | 0.0 |
| 16:45:04 | 509,20 | 0.0 |
| 15:45:09 | 504,20 | 0.0 |
| 15:15:10 | 503,90 | 0.0 |
| 15:00:14 | 504,10 | 0.0 |
| 14:45:24 | 503,30 | 0.0 |
| 14:30:16 | 503,30 | 0.0 |
| 14:15:13 | 502,80 | 0.0 |
| 14:01:21 | 502,60 | 0.0 |
| 13:45:21 | 502,30 | 0.0 |
| 13:30:21 | 502,10 | 0.0 |
| 13:15:15 | 502,10 | 0.0 |
| 13:00:23 | 501,90 | 0.0 |
| 12:45:11 | 501,80 | 0.0 |
| 12:44:10 | 501,80 | 0.0 |
| 12:30:23 | 501,80 | 0.0 |
| 12:15:17 | 501,80 | 0.0 |
| 12:00:13 | 502,00 | 0.0 |
| 11:45:13 | 501,90 | 0.0 |
| 11:30:14 | 501,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:12 | 501,90 | 0.0 |
| 11:00:20 | 501,80 | 0.0 |
| 10:45:11 | 501,90 | 0.0 |
| 10:40:12 | 502,00 | 0.0 |
| 10:15:15 | 502,00 | 0.0 |
| 10:00:14 | 502,10 | 0.0 |
| 09:45:15 | 502,00 | 0.0 |
| 09:30:20 | 501,90 | 0.0 |
| 09:15:29 | 502,10 | 0.0 |
| 08:45:20 | 501,70 | 0.0 |
| 08:30:15 | 501,70 | 0.0 |
| 08:15:20 | 501,90 | 0.0 |
| 08:00:14 | 501,60 | 0.0 |
| 07:45:10 | 501,40 | 0.0 |
| 07:32:11 | 500,20 | 0.0 |
