iShares eb.rexx® Government Germany 2.5-5.5yr UCITS ETF (DE)
WKN: 628948 / ISIN: DE0006289481Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 93,45 | 93,45 | 93,45 | 93,45 | 8 |
| 16.04.26 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 15.04.26 | 93,52 | 93,52 | 93,52 | 93,44 | 13 |
| 14.04.26 | 93,30 | 93,30 | 93,30 | 93,45 | 26 |
| 13.04.26 | 93,22 | 93,22 | 93,13 | 93,18 | 14 |
| 10.04.26 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 09.04.26 | 93,48 | 93,48 | 93,39 | 93,50 | 121 |
| 08.04.26 | 93,71 | 93,71 | 93,60 | 93,60 | 45 |
| 07.04.26 | 93,19 | 93,19 | 93,10 | 92,99 | 42 |
| 02.04.26 | 93,41 | 93,42 | 93,19 | 93,26 | 115 |
| 01.04.26 | 93,35 | 93,35 | 93,20 | 93,25 | 211 |
| 30.03.26 | 93,12 | 93,56 | 93,08 | 93,08 | 335 |
| 27.03.26 | 92,56 | 92,56 | 92,56 | 92,92 | 180 |
| 26.03.26 | 93,00 | 93,05 | 93,00 | 92,83 | 101 |
| 25.03.26 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 24.03.26 | 93,20 | 93,20 | 93,20 | 93,17 | 5 |
| 23.03.26 | 92,83 | 92,83 | 92,83 | 92,83 | 116 |
| 20.03.26 | 93,29 | 93,29 | 93,25 | 92,98 | 205 |
| 19.03.26 | 93,41 | 93,41 | 93,41 | 93,35 | 1 |
| 18.03.26 | 93,78 | 93,78 | 93,78 | 93,30 | 693 |
| 17.03.26 | 93,65 | 93,65 | 93,65 | 93,76 | 67 |
| 16.03.26 | 93,81 | 93,81 | 93,60 | 93,65 | 76 |
| 13.03.26 | 93,67 | 93,67 | 93,67 | 93,53 | 402 |
| 12.03.26 | 93,70 | 93,80 | 93,70 | 93,43 | 242 |
| 11.03.26 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 10.03.26 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
