iShares Edge MSCI USA Quality Factor UCITS ETF USD (Dist)
WKN: A2JAE2 / ISIN: IE00BF2QSQ20Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 2.087 | 2.096 | 2.087 | 2.111 | 12 |
| 16.04.26 | 2.091 | 2.091 | 2.073 | 2.090 | 3 |
| 15.04.26 | 2.074 | 2.074 | 2.074 | 2.081 | 2 |
| 14.04.26 | 2.076 | 2.076 | 2.076 | 2.076 | 0 |
| 13.04.26 | 2.042 | 2.042 | 2.042 | 2.058 | 1 |
| 10.04.26 | 2.061 | 2.061 | 2.060 | 2.047 | 2 |
| 09.04.26 | 2.044 | 2.044 | 2.044 | 2.057 | 2 |
| 08.04.26 | 2.039 | 2.039 | 2.039 | 2.053 | 5 |
| 07.04.26 | 1.991 | 2.034 | 1.991 | 2.011 | 4 |
| 02.04.26 | 1.990 | 1.990 | 1.990 | 2.013 | 1 |
| 01.04.26 | 2.004 | 2.004 | 2.004 | 2.004 | 0 |
| 30.03.26 | 1.968 | 1.968 | 1.966 | 1.956 | 4 |
| 26.03.26 | 2.007 | 2.009 | 2.007 | 1.990 | 2 |
| 25.03.26 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 24.03.26 | 2.017 | 2.017 | 2.017 | 2.017 | 0 |
| 23.03.26 | 2.003 | 2.003 | 2.003 | 2.003 | 1 |
| 20.03.26 | 2.000 | 2.000 | 2.000 | 2.000 | 0 |
| 19.03.26 | 2.018 | 2.018 | 2.018 | 2.018 | 0 |
| 18.03.26 | 2.038 | 2.038 | 2.038 | 2.038 | 0 |
| 17.03.26 | 2.049 | 2.065 | 2.049 | 2.054 | 3 |
| 16.03.26 | 2.058 | 2.058 | 2.058 | 2.051 | 1 |
| 13.03.26 | 2.053 | 2.053 | 2.053 | 2.048 | 1 |
| 12.03.26 | 2.051 | 2.051 | 2.051 | 2.051 | 0 |
| 11.03.26 | 2.071 | 2.071 | 2.070 | 2.071 | 3 |
| 10.03.26 | 2.076 | 2.076 | 2.074 | 2.073 | 2 |
