iShares Essential Metals Producers UCITS ETF USD Acc
WKN: A3ERLP / ISIN: IE000ROSD5J6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:23 | 9,37 | 0.0 |
| 21:45:25 | 9,36 | 0.0 |
| 21:30:38 | 9,36 | 0.0 |
| 21:15:41 | 9,36 | 0.0 |
| 20:30:48 | 9,38 | 0.0 |
| 20:00:59 | 9,40 | 0.0 |
| 19:45:48 | 9,40 | 0.0 |
| 19:30:50 | 9,40 | 0.0 |
| 19:16:44 | 9,40 | 480.0 |
| 19:15:36 | 9,40 | 0.0 |
| 19:01:03 | 9,40 | 0.0 |
| 18:45:51 | 9,40 | 0.0 |
| 18:30:55 | 9,39 | 0.0 |
| 18:18:19 | 9,38 | 100.0 |
| 18:15:45 | 9,38 | 0.0 |
| 18:00:59 | 9,39 | 0.0 |
| 17:58:45 | 9,50 | 210.0 |
| 17:45:41 | 9,37 | 0.0 |
| 17:30:42 | 9,42 | 0.0 |
| 16:30:52 | 9,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:48 | 9,44 | 0.0 |
| 15:15:39 | 9,42 | 0.0 |
| 15:10:53 | 9,42 | 63.0 |
| 15:09:47 | 9,43 | 63.0 |
| 15:00:51 | 9,42 | 0.0 |
| 14:46:19 | 9,43 | 0.0 |
| 14:30:49 | 9,42 | 0.0 |
| 14:15:44 | 9,42 | 0.0 |
| 14:01:59 | 9,43 | 0.0 |
| 13:45:43 | 9,43 | 0.0 |
| 13:30:45 | 9,43 | 0.0 |
| 13:15:48 | 9,42 | 0.0 |
| 13:01:02 | 9,41 | 0.0 |
| 12:45:33 | 9,40 | 0.0 |
| 12:44:24 | 9,41 | 0.0 |
| 12:30:49 | 9,41 | 0.0 |
| 12:15:46 | 9,42 | 0.0 |
| 12:00:49 | 9,44 | 0.0 |
| 11:45:40 | 9,44 | 0.0 |
| 11:30:44 | 9,44 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:35 | 9,44 | 0.0 |
| 11:00:58 | 9,43 | 0.0 |
| 10:45:29 | 9,45 | 0.0 |
| 10:40:31 | 9,44 | 0.0 |
| 10:15:31 | 9,45 | 0.0 |
| 10:00:40 | 9,47 | 0.0 |
| 09:46:54 | 9,50 | 800.0 |
| 09:45:35 | 9,48 | 0.0 |
| 09:30:58 | 9,48 | 0.0 |
| 09:16:11 | 9,48 | 0.0 |
| 08:45:55 | 9,40 | 0.0 |
| 08:30:41 | 9,40 | 0.0 |
| 08:15:56 | 9,40 | 0.0 |
| 08:00:41 | 9,35 | 0.0 |
| 07:45:28 | 9,36 | 0.0 |
| 07:32:24 | 9,36 | 0.0 |
Seite:
1
