iShares Euro Ultrashort Bond UCITS ETF EUR (Dist)
WKN: A1W375 / ISIN: IE00BCRY6557Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:09 | 100,84 | 4.0 |
| 15:10:21 | 100,87 | 50.0 |
| 14:45:16 | 100,84 | 10.0 |
| 14:38:02 | 100,84 | 297.0 |
| 14:17:59 | 100,83 | 952.0 |
| 14:15:27 | 100,83 | 1000.0 |
| 14:12:39 | 100,83 | 77.0 |
| 13:51:57 | 100,83 | 1.0 |
| 13:24:08 | 100,84 | 10.0 |
| 13:12:57 | 100,78 | 3.0 |
| 12:53:22 | 100,84 | 30.0 |
| 11:50:00 | 100,82 | 1.0 |
| 11:40:53 | 100,84 | 56.0 |
| 11:03:52 | 100,84 | 1.0 |
| 10:52:55 | 100,84 | 347.0 |
| 10:49:34 | 100,84 | 1.0 |
| 10:42:31 | 100,84 | 1.0 |
| 09:53:34 | 100,84 | 100.0 |
| 09:32:22 | 100,84 | 200.0 |
| 09:05:08 | 100,85 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:08 | 101,00 | 124.0 |
| 08:49:42 | 100,86 | 1.0 |
| 08:00:21 | 101,00 | 1.0 |
| 07:50:16 | 101,00 | 197.0 |
| 07:36:16 | 100,81 | 1.0 |
