iShares Gold Producers UCITS ETF
WKN: A1JKQJ / ISIN: IE00B6R52036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:17:05 | 39,85 | 1.0 |
| 18:14:25 | 39,63 | 100.0 |
| 18:14:05 | 39,63 | 19.0 |
| 18:14:02 | 39,87 | 62.0 |
| 18:13:32 | 39,63 | 3.0 |
| 18:13:31 | 39,87 | 12.0 |
| 18:12:41 | 39,87 | 1.0 |
| 18:10:50 | 39,63 | 126.0 |
| 18:08:29 | 39,85 | 1.0 |
| 18:08:14 | 39,60 | 24.0 |
| 18:05:03 | 39,62 | 3.0 |
| 18:04:37 | 39,85 | 7.0 |
| 18:04:25 | 39,62 | 31.0 |
| 18:04:00 | 39,62 | 2.0 |
| 18:02:48 | 39,87 | 3.0 |
| 18:00:29 | 39,60 | 2.0 |
| 17:58:41 | 39,59 | 145.0 |
| 17:57:49 | 39,59 | 1.0 |
| 17:57:10 | 39,81 | 3.0 |
| 17:52:08 | 39,74 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:50:37 | 39,68 | 50.0 |
| 17:47:25 | 39,34 | 300.0 |
| 17:47:23 | 39,58 | 2.0 |
| 17:46:44 | 39,58 | 1.0 |
| 17:45:56 | 39,59 | 2.0 |
| 17:45:50 | 39,35 | 127.0 |
| 17:44:22 | 39,34 | 3.0 |
| 17:44:06 | 39,59 | 2.0 |
| 17:43:59 | 39,59 | 2.0 |
| 17:43:12 | 39,63 | 26.0 |
| 17:42:59 | 39,63 | 1.0 |
| 17:42:40 | 39,63 | 1.0 |
| 17:42:02 | 39,63 | 50.0 |
| 17:40:49 | 39,48 | 1.0 |
| 17:38:34 | 39,40 | 308.0 |
| 17:38:34 | 39,40 | 646.0 |
| 17:38:19 | 39,40 | 2068.0 |
| 17:30:12 | 39,42 | 153.0 |
| 17:29:18 | 39,44 | 15.0 |
| 17:29:08 | 39,51 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:51 | 39,48 | 71.0 |
| 17:25:36 | 39,42 | 125.0 |
| 17:24:02 | 39,50 | 3.0 |
| 17:22:55 | 39,51 | 209.0 |
| 17:20:52 | 39,54 | 258.0 |
| 17:20:07 | 39,49 | 1.0 |
| 17:19:43 | 39,47 | 490.0 |
| 17:18:54 | 39,63 | 2.0 |
| 17:18:21 | 39,66 | 143.0 |
| 17:17:35 | 39,67 | 20.0 |
| 17:17:29 | 39,72 | 1.0 |
| 17:16:50 | 39,71 | 11.0 |
| 17:16:28 | 39,69 | 11.0 |
| 17:15:29 | 39,73 | 1.0 |
| 17:15:00 | 39,67 | 2.0 |
| 17:14:59 | 39,71 | 51.0 |
| 17:13:51 | 39,74 | 1.0 |
| 17:11:22 | 39,67 | 3.0 |
| 17:11:13 | 39,74 | 6.0 |
| 17:10:58 | 39,70 | 13.0 |
