iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:19:39 | 97,28 | 4.0 |
| 14:16:55 | 97,27 | 75.0 |
| 14:15:05 | 97,27 | 1.0 |
| 14:05:58 | 97,25 | 100.0 |
| 14:05:28 | 97,23 | 22.0 |
| 14:03:57 | 97,25 | 5.0 |
| 13:55:15 | 97,22 | 10.0 |
| 13:53:02 | 97,21 | 205.0 |
| 13:47:15 | 97,14 | 1.0 |
| 13:46:14 | 97,14 | 6.0 |
| 13:46:11 | 97,14 | 15.0 |
| 13:45:11 | 97,19 | 1.0 |
| 13:44:37 | 97,19 | 1030.0 |
| 13:40:23 | 97,19 | 2.0 |
| 13:38:36 | 97,19 | 10.0 |
| 13:36:11 | 97,16 | 1.0 |
| 13:33:03 | 97,18 | 10.0 |
| 13:28:46 | 97,12 | 5.0 |
| 13:27:37 | 97,12 | 514.0 |
| 13:26:40 | 97,13 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:22:27 | 97,12 | 1.0 |
| 13:19:59 | 97,15 | 1.0 |
| 13:19:23 | 97,12 | 8.0 |
| 13:18:52 | 97,11 | 3.0 |
| 13:18:38 | 97,14 | 4.0 |
| 13:16:51 | 97,13 | 161.0 |
| 13:16:19 | 97,13 | 50.0 |
| 13:16:18 | 97,13 | 45.0 |
| 13:12:50 | 97,19 | 1.0 |
| 13:11:48 | 97,20 | 41.0 |
| 13:09:12 | 97,16 | 5.0 |
| 13:08:02 | 97,14 | 2.0 |
| 13:06:55 | 97,16 | 1.0 |
| 13:06:29 | 97,14 | 3.0 |
| 13:06:25 | 97,15 | 11.0 |
| 13:05:34 | 97,17 | 6.0 |
| 13:04:51 | 97,17 | 41.0 |
| 13:02:21 | 97,16 | 1.0 |
| 13:01:51 | 97,14 | 36.0 |
| 12:54:40 | 97,14 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:18 | 97,13 | 2.0 |
| 12:44:33 | 97,10 | 100.0 |
| 12:44:11 | 97,12 | 2260.0 |
| 12:43:29 | 97,10 | 2.0 |
| 12:43:22 | 97,12 | 51.0 |
| 12:39:22 | 97,11 | 3.0 |
| 12:38:58 | 97,13 | 1.0 |
| 12:38:50 | 97,13 | 1.0 |
| 12:37:44 | 97,14 | 2.0 |
| 12:37:09 | 97,14 | 52.0 |
| 12:36:51 | 97,15 | 15.0 |
| 12:36:03 | 97,15 | 7.0 |
| 12:35:50 | 97,13 | 48.0 |
| 12:34:09 | 97,15 | 80.0 |
| 12:29:19 | 97,15 | 102.0 |
| 12:27:26 | 97,13 | 7.0 |
| 12:22:07 | 97,18 | 1.0 |
| 12:21:27 | 97,16 | 50.0 |
| 12:17:56 | 97,16 | 11.0 |
| 12:17:49 | 97,15 | 25.0 |
