iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:18:03 | 97,70 | 17.0 |
| 15:17:28 | 97,74 | 613.0 |
| 15:17:22 | 97,72 | 10.0 |
| 15:15:36 | 97,77 | 100.0 |
| 15:15:24 | 97,80 | 51.0 |
| 15:13:15 | 97,77 | 30.0 |
| 15:12:32 | 97,77 | 100.0 |
| 15:12:20 | 97,79 | 3.0 |
| 15:12:00 | 97,79 | 100.0 |
| 15:10:45 | 97,82 | 100.0 |
| 15:10:35 | 97,77 | 3.0 |
| 15:07:47 | 97,70 | 2.0 |
| 15:07:22 | 97,67 | 100.0 |
| 15:04:18 | 97,60 | 78.0 |
| 14:47:27 | 97,49 | 1.0 |
| 14:45:47 | 97,35 | 7.0 |
| 14:41:08 | 97,35 | 4.0 |
| 14:39:38 | 97,36 | 154.0 |
| 14:38:45 | 97,36 | 40.0 |
| 14:37:28 | 97,34 | 720.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:34:50 | 97,35 | 3.0 |
| 14:34:49 | 97,35 | 56.0 |
| 14:30:20 | 97,38 | 1.0 |
| 14:30:04 | 97,37 | 10.0 |
| 14:29:37 | 97,36 | 1.0 |
| 14:26:12 | 97,32 | 102.0 |
| 14:25:43 | 97,34 | 111.0 |
| 14:25:13 | 97,29 | 51.0 |
| 14:24:28 | 97,25 | 1.0 |
| 14:20:24 | 97,26 | 10.0 |
| 14:19:39 | 97,28 | 4.0 |
| 14:16:55 | 97,27 | 75.0 |
| 14:15:05 | 97,27 | 1.0 |
| 14:05:58 | 97,25 | 100.0 |
| 14:05:28 | 97,23 | 22.0 |
| 14:03:57 | 97,25 | 5.0 |
| 13:55:15 | 97,22 | 10.0 |
| 13:53:02 | 97,21 | 205.0 |
| 13:47:15 | 97,14 | 1.0 |
| 13:46:14 | 97,14 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:46:11 | 97,14 | 15.0 |
| 13:45:11 | 97,19 | 1.0 |
| 13:44:37 | 97,19 | 1030.0 |
| 13:40:23 | 97,19 | 2.0 |
| 13:38:36 | 97,19 | 10.0 |
| 13:36:11 | 97,16 | 1.0 |
| 13:33:03 | 97,18 | 10.0 |
| 13:28:46 | 97,12 | 5.0 |
| 13:27:37 | 97,12 | 514.0 |
| 13:26:40 | 97,13 | 75.0 |
| 13:22:27 | 97,12 | 1.0 |
| 13:19:59 | 97,15 | 1.0 |
| 13:19:23 | 97,12 | 8.0 |
| 13:18:52 | 97,11 | 3.0 |
| 13:18:38 | 97,14 | 4.0 |
| 13:16:51 | 97,13 | 161.0 |
| 13:16:19 | 97,13 | 50.0 |
| 13:16:18 | 97,13 | 45.0 |
| 13:12:50 | 97,19 | 1.0 |
| 13:11:48 | 97,20 | 41.0 |
