iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:35 | 97,08 | 2.0 |
| 09:30:35 | 97,08 | 2.0 |
| 09:30:12 | 97,04 | 2.0 |
| 09:30:09 | 97,08 | 257.0 |
| 09:29:54 | 97,08 | 10.0 |
| 09:29:52 | 97,04 | 3.0 |
| 09:29:37 | 97,07 | 1.0 |
| 09:29:33 | 97,07 | 2.0 |
| 09:29:09 | 97,07 | 2.0 |
| 09:28:16 | 97,06 | 2.0 |
| 09:27:52 | 97,03 | 3.0 |
| 09:27:34 | 97,08 | 2.0 |
| 09:27:02 | 97,08 | 2.0 |
| 09:26:07 | 97,08 | 1.0 |
| 09:26:07 | 97,08 | 1.0 |
| 09:25:22 | 97,03 | 3.0 |
| 09:25:19 | 97,07 | 1.0 |
| 09:25:18 | 97,07 | 1.0 |
| 09:25:06 | 97,07 | 1.0 |
| 09:25:03 | 97,07 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:24:52 | 97,04 | 3.0 |
| 09:24:44 | 97,07 | 1.0 |
| 09:24:43 | 97,07 | 1.0 |
| 09:24:42 | 97,07 | 1.0 |
| 09:24:18 | 97,07 | 1.0 |
| 09:23:52 | 97,04 | 4.0 |
| 09:23:42 | 97,08 | 1.0 |
| 09:23:35 | 97,08 | 2.0 |
| 09:23:33 | 97,08 | 1.0 |
| 09:23:09 | 97,08 | 1.0 |
| 09:22:14 | 97,06 | 3.0 |
| 09:22:12 | 97,06 | 1.0 |
| 09:21:52 | 97,03 | 5.0 |
| 09:21:44 | 97,06 | 1.0 |
| 09:21:43 | 97,06 | 1.0 |
| 09:21:42 | 97,06 | 1.0 |
| 09:21:17 | 97,07 | 1.0 |
| 09:21:16 | 97,08 | 3.0 |
| 09:20:52 | 97,06 | 3.0 |
| 09:20:40 | 97,08 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:36 | 97,08 | 1.0 |
| 09:20:07 | 97,09 | 300.0 |
| 09:19:40 | 97,08 | 1.0 |
| 09:19:35 | 97,08 | 1.0 |
| 09:18:52 | 97,06 | 3.0 |
| 09:18:44 | 97,08 | 1.0 |
| 09:18:36 | 97,08 | 1.0 |
| 09:17:54 | 97,09 | 100.0 |
| 09:17:50 | 97,09 | 10.0 |
| 09:17:49 | 97,09 | 1.0 |
| 09:16:44 | 97,10 | 1.0 |
| 09:15:31 | 97,10 | 1.0 |
| 09:15:22 | 97,09 | 7.0 |
| 09:15:12 | 97,10 | 1.0 |
| 09:15:09 | 97,10 | 1.0 |
| 09:15:07 | 97,10 | 1.0 |
| 09:15:06 | 97,10 | 1.0 |
| 09:15:05 | 97,10 | 1.0 |
| 09:15:05 | 97,10 | 1.0 |
| 09:15:05 | 97,10 | 1.0 |
