iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:05:50 | 97,12 | 1.0 |
| 10:05:22 | 97,13 | 240.0 |
| 10:03:46 | 97,13 | 11.0 |
| 09:57:22 | 97,12 | 100.0 |
| 09:57:00 | 97,13 | 1.0 |
| 09:56:45 | 97,10 | 2.0 |
| 09:55:21 | 97,10 | 2.0 |
| 09:54:15 | 97,12 | 25.0 |
| 09:53:22 | 97,09 | 4.0 |
| 09:52:55 | 97,11 | 2.0 |
| 09:52:54 | 97,11 | 1.0 |
| 09:52:33 | 97,08 | 100.0 |
| 09:48:27 | 97,05 | 52.0 |
| 09:46:29 | 97,08 | 12.0 |
| 09:45:11 | 97,08 | 5.0 |
| 09:44:31 | 97,11 | 1.0 |
| 09:44:06 | 97,10 | 1.0 |
| 09:43:28 | 97,10 | 72.0 |
| 09:42:26 | 97,10 | 1.0 |
| 09:41:52 | 97,08 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:41:47 | 97,09 | 3.0 |
| 09:41:35 | 97,09 | 1.0 |
| 09:41:03 | 97,09 | 1.0 |
| 09:40:44 | 97,09 | 1.0 |
| 09:40:04 | 97,09 | 1.0 |
| 09:39:52 | 97,07 | 5.0 |
| 09:39:36 | 97,09 | 1.0 |
| 09:39:36 | 97,09 | 1.0 |
| 09:39:35 | 97,10 | 1.0 |
| 09:39:07 | 97,09 | 3.0 |
| 09:38:52 | 97,10 | 1.0 |
| 09:38:52 | 97,06 | 4.0 |
| 09:38:44 | 97,10 | 1.0 |
| 09:38:41 | 97,10 | 1.0 |
| 09:38:40 | 97,10 | 1.0 |
| 09:38:17 | 97,10 | 2.0 |
| 09:37:39 | 97,10 | 1.0 |
| 09:37:13 | 97,10 | 1.0 |
| 09:37:07 | 97,10 | 2.0 |
| 09:37:05 | 97,11 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:36:22 | 97,07 | 3.0 |
| 09:36:18 | 97,11 | 1.0 |
| 09:36:14 | 97,11 | 1.0 |
| 09:36:01 | 97,11 | 1.0 |
| 09:35:52 | 97,06 | 3.0 |
| 09:35:48 | 97,10 | 1.0 |
| 09:35:35 | 97,10 | 1.0 |
| 09:35:20 | 97,11 | 1.0 |
| 09:35:15 | 97,11 | 1.0 |
| 09:35:14 | 97,11 | 1.0 |
| 09:35:01 | 97,10 | 1.0 |
| 09:34:22 | 97,06 | 3.0 |
| 09:34:13 | 97,09 | 1.0 |
| 09:33:45 | 97,08 | 2.0 |
| 09:33:45 | 97,08 | 1.0 |
| 09:31:32 | 97,08 | 1.0 |
| 09:31:22 | 97,04 | 3.0 |
| 09:31:14 | 97,07 | 3.0 |
| 09:31:03 | 97,07 | 52.0 |
| 09:30:50 | 97,08 | 1.0 |
