iShares MSCI ACWI UCITS ETF
WKN: A1JMDF / ISIN: IE00B6R52259Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:53:34 | 97,20 | 2.0 |
| 08:49:11 | 97,22 | 309.0 |
| 08:49:01 | 97,22 | 102.0 |
| 08:47:22 | 97,12 | 3.0 |
| 08:47:02 | 97,21 | 7.0 |
| 08:46:41 | 97,11 | 35.0 |
| 08:45:45 | 97,12 | 23.0 |
| 08:45:20 | 97,21 | 1.0 |
| 08:43:41 | 97,20 | 51.0 |
| 08:42:36 | 97,12 | 1.0 |
| 08:40:21 | 97,11 | 1500.0 |
| 08:39:51 | 97,20 | 195.0 |
| 08:34:30 | 97,18 | 10.0 |
| 08:34:18 | 97,18 | 2.0 |
| 08:33:17 | 97,09 | 1000.0 |
| 08:33:01 | 97,17 | 10.0 |
| 08:32:55 | 97,08 | 4.0 |
| 08:31:41 | 97,09 | 1500.0 |
| 08:31:29 | 97,09 | 800.0 |
| 08:30:47 | 97,10 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:30:42 | 97,10 | 1000.0 |
| 08:30:36 | 97,10 | 1000.0 |
| 08:29:59 | 97,20 | 1.0 |
| 08:29:58 | 97,20 | 2.0 |
| 08:26:52 | 97,09 | 2.0 |
| 08:25:34 | 97,19 | 1.0 |
| 08:24:29 | 97,20 | 10.0 |
| 08:19:22 | 97,13 | 1.0 |
| 08:18:25 | 97,13 | 11.0 |
| 08:17:53 | 97,23 | 50.0 |
| 08:16:17 | 97,22 | 100.0 |
| 08:16:00 | 97,22 | 1.0 |
| 08:15:22 | 97,13 | 3.0 |
| 08:15:09 | 97,21 | 2.0 |
| 08:13:05 | 97,12 | 18.0 |
| 08:12:44 | 97,12 | 8.0 |
| 08:11:15 | 97,11 | 1.0 |
| 08:10:58 | 97,21 | 4.0 |
| 08:09:01 | 97,19 | 57.0 |
| 08:06:52 | 97,14 | 1500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:05:40 | 97,22 | 51.0 |
| 08:04:28 | 97,12 | 1500.0 |
| 08:03:45 | 97,22 | 2.0 |
| 08:00:35 | 97,24 | 1.0 |
| 08:00:32 | 97,15 | 1.0 |
| 08:00:27 | 97,15 | 4.0 |
| 08:00:13 | 97,23 | 79.0 |
| 08:00:03 | 97,23 | 145.0 |
| 08:00:02 | 97,22 | 70.0 |
| 07:54:04 | 97,12 | 8.0 |
| 07:46:01 | 97,21 | 12.0 |
| 07:43:25 | 97,21 | 22.0 |
| 07:41:32 | 97,20 | 155.0 |
| 07:38:33 | 97,19 | 2.0 |
| 07:34:47 | 97,07 | 715.0 |
