iShares MSCI China Tech UCITS ETF USD (Acc)
WKN: A3CU00 / ISIN: IE000NFR7C63Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:22 | 4,39 | 35.0 |
| 18:15:30 | 4,39 | 6.0 |
| 17:47:36 | 4,38 | 25.0 |
| 17:15:45 | 4,37 | 111.0 |
| 17:02:38 | 4,37 | 500.0 |
| 16:47:15 | 4,38 | 367.0 |
| 16:43:57 | 4,38 | 1.0 |
| 16:34:28 | 4,37 | 7.0 |
| 16:25:13 | 4,36 | 58.0 |
| 16:12:36 | 4,36 | 128.0 |
| 16:12:35 | 4,37 | 441.0 |
| 16:12:26 | 4,36 | 1.0 |
| 15:32:52 | 4,35 | 39.0 |
| 15:17:16 | 4,36 | 1.0 |
| 15:13:19 | 4,36 | 91.0 |
| 15:03:07 | 4,35 | 1493.0 |
| 14:37:42 | 4,34 | 47.0 |
| 14:02:18 | 4,33 | 10.0 |
| 12:46:03 | 4,32 | 1670.0 |
| 12:42:47 | 4,33 | 5974.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:42:30 | 4,33 | 348.0 |
| 11:29:24 | 4,33 | 3469.0 |
| 11:26:04 | 4,32 | 254.0 |
| 10:56:53 | 4,32 | 272.0 |
| 10:55:43 | 4,32 | 2000.0 |
| 10:12:26 | 4,31 | 1025.0 |
| 10:08:04 | 4,31 | 500.0 |
| 09:45:54 | 4,30 | 108.0 |
| 09:16:40 | 4,31 | 1200.0 |
| 09:15:37 | 4,31 | 1025.0 |
| 09:12:22 | 4,30 | 2000.0 |
| 09:09:07 | 4,30 | 112.0 |
| 09:07:14 | 4,30 | 40.0 |
| 09:05:30 | 4,30 | 1.0 |
| 09:05:00 | 4,27 | 281.0 |
| 08:49:42 | 4,29 | 1.0 |
| 08:47:23 | 4,26 | 25.0 |
| 08:00:23 | 4,26 | 29.0 |
| 07:36:16 | 4,31 | 52.0 |
