iShares MSCI China UCITS ETF USD (Acc)
WKN: A2PGQN / ISIN: IE00BJ5JPG56Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:30:47 | 5,09 | 1.0 |
| 13:23:35 | 5,09 | 19.0 |
| 13:21:55 | 5,09 | 20.0 |
| 13:21:33 | 5,09 | 2.0 |
| 13:20:49 | 5,09 | 1111.0 |
| 13:19:33 | 5,09 | 5210.0 |
| 13:19:32 | 5,09 | 1354.0 |
| 13:19:32 | 5,09 | 1045.0 |
| 13:19:32 | 5,09 | 1476.0 |
| 13:19:32 | 5,09 | 846.0 |
| 13:13:04 | 5,08 | 1.0 |
| 13:13:03 | 5,08 | 39.0 |
| 13:12:04 | 5,10 | 87.0 |
| 13:10:33 | 5,08 | 2.0 |
| 12:53:12 | 5,08 | 200.0 |
| 12:52:40 | 5,08 | 10.0 |
| 12:50:29 | 5,08 | 10.0 |
| 12:47:08 | 5,08 | 250.0 |
| 12:44:48 | 5,08 | 18.0 |
| 12:40:36 | 5,08 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:32:28 | 5,09 | 2.0 |
| 12:31:56 | 5,09 | 36.0 |
| 12:31:53 | 5,09 | 18.0 |
| 12:31:29 | 5,09 | 10.0 |
| 12:14:22 | 5,08 | 3.0 |
| 12:14:08 | 5,09 | 40.0 |
| 12:14:06 | 5,08 | 273.0 |
| 12:13:50 | 5,09 | 32.0 |
| 12:05:05 | 5,09 | 2.0 |
| 11:56:22 | 5,09 | 700.0 |
| 11:29:36 | 5,08 | 353.0 |
| 11:22:03 | 5,09 | 700.0 |
| 11:21:33 | 5,09 | 16.0 |
| 11:09:31 | 5,09 | 2.0 |
| 11:07:50 | 5,09 | 197.0 |
| 11:05:14 | 5,08 | 10.0 |
| 11:03:23 | 5,08 | 4.0 |
| 11:00:18 | 5,08 | 1.0 |
| 10:59:36 | 5,09 | 7.0 |
| 10:49:13 | 5,09 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:48:17 | 5,09 | 4.0 |
| 10:47:19 | 5,09 | 40.0 |
| 10:22:48 | 5,08 | 110.0 |
| 10:18:20 | 5,08 | 2100.0 |
| 10:14:50 | 5,08 | 99.0 |
| 10:10:05 | 5,08 | 20.0 |
| 10:00:47 | 5,08 | 1.0 |
| 10:00:47 | 5,08 | 9.0 |
| 09:58:41 | 5,08 | 1.0 |
| 09:58:40 | 5,08 | 9.0 |
| 09:57:34 | 5,08 | 3.0 |
| 09:57:02 | 5,08 | 1.0 |
| 09:49:24 | 5,07 | 4.0 |
| 09:47:01 | 5,07 | 1.0 |
| 09:46:14 | 5,07 | 92.0 |
| 09:44:32 | 5,07 | 1.0 |
| 09:43:00 | 5,07 | 887.0 |
| 09:42:32 | 5,07 | 1.0 |
| 09:42:15 | 5,07 | 4.0 |
| 09:40:52 | 5,07 | 3.0 |
Seite:
1
