iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 24,22 | 25,28 | 23,00 | 24,62 | 2347 |
| 09.03.26 | 23,09 | 24,65 | 23,09 | 23,99 | 951 |
| 06.03.26 | 24,43 | 24,44 | 23,42 | 23,76 | 1009 |
| 05.03.26 | 24,94 | 24,94 | 23,08 | 23,81 | 1901 |
| 04.03.26 | 23,61 | 24,97 | 23,31 | 24,49 | 2959 |
| 03.03.26 | 26,58 | 26,58 | 23,60 | 24,34 | 7079 |
| 02.03.26 | 25,61 | 26,64 | 25,37 | 25,89 | 2932 |
| 27.02.26 | 26,51 | 26,51 | 25,60 | 26,16 | 1814 |
| 26.02.26 | 26,47 | 27,13 | 25,54 | 26,19 | 2032 |
| 25.02.26 | 26,10 | 26,56 | 25,67 | 26,11 | 2856 |
| 24.02.26 | 25,39 | 26,16 | 24,61 | 25,73 | 2165 |
| 23.02.26 | 25,20 | 25,44 | 24,43 | 24,93 | 2788 |
| 20.02.26 | 24,92 | 25,49 | 24,16 | 25,07 | 778 |
| 19.02.26 | 24,85 | 24,85 | 24,16 | 24,42 | 1242 |
| 18.02.26 | 24,53 | 24,89 | 24,16 | 24,43 | 352 |
| 17.02.26 | 24,61 | 24,70 | 23,71 | 24,08 | 506 |
| 16.02.26 | 24,51 | 24,80 | 23,71 | 24,31 | 1241 |
| 13.02.26 | 24,34 | 24,46 | 23,55 | 24,05 | 679 |
| 12.02.26 | 24,35 | 24,48 | 23,55 | 23,95 | 848 |
| 11.02.26 | 23,05 | 24,31 | 23,05 | 23,87 | 1185 |
| 10.02.26 | 23,91 | 23,91 | 23,11 | 23,44 | 735 |
| 09.02.26 | 24,00 | 24,00 | 23,14 | 23,52 | 401 |
| 06.02.26 | 23,26 | 23,85 | 22,50 | 23,49 | 337 |
| 05.02.26 | 23,59 | 23,59 | 22,81 | 22,95 | 354 |
| 04.02.26 | 23,53 | 23,81 | 22,69 | 23,18 | 2533 |
