iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 13.10.25 | 19,54 | 19,97 | 18,91 | 19,63 | 605 |
| 10.10.25 | 19,91 | 19,92 | 18,87 | 18,98 | 5899 |
| 09.10.25 | 20,00 | 20,02 | 19,23 | 19,59 | 18853 |
| 08.10.25 | 19,99 | 20,04 | 19,56 | 19,66 | 708 |
| 07.10.25 | 19,92 | 20,02 | 19,22 | 19,60 | 411 |
| 06.10.25 | 19,74 | 19,92 | 19,49 | 19,57 | 680 |
| 03.10.25 | 19,71 | 19,71 | 19,36 | 19,34 | 11 |
| 02.10.25 | 19,44 | 19,44 | 19,44 | 19,35 | 3 |
| 01.10.25 | 19,24 | 19,24 | 19,00 | 19,26 | 696 |
| 30.09.25 | 18,92 | 19,33 | 18,61 | 19,04 | 250 |
| 29.09.25 | 18,61 | 18,98 | 18,61 | 18,95 | 33 |
| 26.09.25 | 18,86 | 18,86 | 18,86 | 18,90 | 50 |
| 25.09.25 | 19,20 | 19,20 | 19,20 | 19,17 | 52 |
| 24.09.25 | 18,80 | 19,15 | 18,80 | 19,04 | 505 |
| 23.09.25 | 18,98 | 19,06 | 18,98 | 19,00 | 215 |
| 22.09.25 | 19,37 | 19,37 | 19,37 | 19,01 | 17 |
| 19.09.25 | 19,23 | 19,23 | 18,99 | 19,04 | 108 |
| 18.09.25 | 19,23 | 19,23 | 18,59 | 18,90 | 10 |
| 17.09.25 | 19,08 | 19,08 | 19,08 | 18,85 | 17 |
| 16.09.25 | 19,07 | 19,07 | 19,01 | 18,71 | 400 |
| 15.09.25 | 18,79 | 18,79 | 18,72 | 18,75 | 537 |
| 12.09.25 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 11.09.25 | 18,50 | 18,53 | 18,44 | 18,56 | 687 |
| 10.09.25 | 18,40 | 18,40 | 18,40 | 18,48 | 7 |
