iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 25,78 | 25,78 | 25,71 | 25,71 | 0 |
| 16.04.26 | 26,09 | 26,18 | 25,72 | 25,77 | 0 |
| 15.04.26 | 25,71 | 25,87 | 25,42 | 25,54 | 500 |
| 14.04.26 | 25,24 | 25,76 | 25,23 | 25,53 | 1214 |
| 13.04.26 | 24,69 | 25,24 | 24,69 | 25,01 | 1 |
| 10.04.26 | 25,26 | 25,34 | 24,74 | 24,74 | 324 |
| 09.04.26 | 24,96 | 25,11 | 24,75 | 24,83 | 0 |
| 08.04.26 | 25,25 | 25,49 | 24,93 | 24,93 | 0 |
| 07.04.26 | 23,95 | 24,16 | 23,46 | 23,54 | 45 |
| 02.04.26 | 23,27 | 23,65 | 22,97 | 23,35 | 81 |
| 01.04.26 | 23,50 | 24,01 | 23,47 | 23,68 | 0 |
| 31.03.26 | 22,91 | 23,19 | 22,59 | 23,19 | 870 |
| 30.03.26 | 22,98 | 23,36 | 22,91 | 22,92 | 0 |
| 27.03.26 | 23,17 | 23,35 | 22,91 | 22,91 | 0 |
| 26.03.26 | 23,55 | 23,57 | 22,93 | 23,40 | 1752 |
| 25.03.26 | 23,69 | 24,20 | 23,69 | 23,74 | 6 |
| 24.03.26 | 23,73 | 23,84 | 23,38 | 23,49 | 0 |
| 23.03.26 | 23,82 | 24,19 | 22,95 | 23,62 | 42 |
| 20.03.26 | 24,04 | 24,37 | 23,73 | 23,74 | 0 |
| 19.03.26 | 24,54 | 24,54 | 23,58 | 24,00 | 2960 |
| 18.03.26 | 25,19 | 25,25 | 24,22 | 24,26 | 0 |
| 17.03.26 | 24,26 | 24,89 | 24,26 | 24,47 | 0 |
| 16.03.26 | 24,19 | 24,66 | 24,19 | 24,29 | 0 |
| 13.03.26 | 23,81 | 24,33 | 23,52 | 23,55 | 0 |
| 12.03.26 | 24,37 | 24,47 | 23,51 | 23,53 | 0 |
| 11.03.26 | 24,57 | 24,58 | 24,16 | 24,23 | 0 |
