iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 19,33 | 19,33 | 19,15 | 19,15 | 0 |
| 13.10.25 | 19,20 | 19,57 | 19,20 | 19,36 | 0 |
| 10.10.25 | 19,36 | 19,69 | 19,27 | 19,37 | 30 |
| 09.10.25 | 19,58 | 19,30 | 19,30 | 19,30 | 30 |
| 08.10.25 | 19,36 | 19,46 | 19,46 | 19,46 | 0 |
| 07.10.25 | 19,49 | 19,61 | 19,26 | 19,32 | 0 |
| 06.10.25 | 19,30 | 19,47 | 19,30 | 19,38 | 0 |
| 03.10.25 | 19,38 | 19,40 | 19,18 | 19,21 | 0 |
| 02.10.25 | 19,31 | 19,38 | 19,16 | 19,19 | 4 |
| 01.10.25 | 18,93 | 19,16 | 18,89 | 19,09 | 1 |
| 30.09.25 | 18,71 | 18,78 | 18,78 | 18,78 | 0 |
| 29.09.25 | 18,95 | 19,06 | 18,71 | 18,72 | 44 |
| 26.09.25 | 18,85 | 18,87 | 18,60 | 18,68 | 0 |
| 25.09.25 | 18,95 | 19,14 | 18,89 | 18,96 | 0 |
| 24.09.25 | 19,09 | 19,11 | 18,83 | 18,92 | 0 |
| 23.09.25 | 18,91 | 19,09 | 18,83 | 18,87 | 0 |
| 22.09.25 | 18,88 | 19,04 | 18,84 | 18,88 | 0 |
| 19.09.25 | 18,84 | 18,93 | 18,72 | 18,81 | 52 |
| 18.09.25 | 18,70 | 18,95 | 18,62 | 18,71 | 0 |
| 17.09.25 | 18,72 | 18,57 | 18,57 | 18,57 | 0 |
| 16.09.25 | 18,72 | 18,85 | 18,53 | 18,59 | 0 |
| 15.09.25 | 18,70 | 18,73 | 18,51 | 18,57 | 0 |
| 12.09.25 | 18,56 | 18,67 | 18,48 | 18,50 | 0 |
| 11.09.25 | 18,36 | 18,44 | 18,44 | 18,44 | 0 |
| 10.09.25 | 18,19 | 18,45 | 18,19 | 18,31 | 0 |
