iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:38:24 | 25,73 | 5.0 |
| 11:33:57 | 26,22 | 2.0 |
| 11:11:21 | 26,23 | 2.0 |
| 10:00:00 | 26,16 | 4.0 |
| 09:39:10 | 26,15 | 1.0 |
| 09:35:35 | 26,15 | 1.0 |
| 09:30:40 | 26,14 | 5.0 |
| 09:24:52 | 26,05 | 3.0 |
| 09:24:48 | 26,13 | 10.0 |
| 09:24:31 | 26,13 | 1.0 |
| 09:21:10 | 26,14 | 1.0 |
| 09:20:07 | 26,14 | 1.0 |
| 09:17:52 | 26,04 | 3.0 |
| 09:17:44 | 26,12 | 1.0 |
| 09:15:33 | 26,13 | 1.0 |
| 09:07:18 | 26,12 | 1.0 |
| 08:04:46 | 26,23 | 1.0 |
| 08:00:53 | 25,77 | 3.0 |
| 08:00:37 | 26,23 | 29.0 |
| 07:37:53 | 26,23 | 4.0 |
