iShares MSCI EM SRI UCITS ETF USD (Dist)
WKN: A2N9LJ / ISIN: IE00BGDQ0T50Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:45 | 6,25 | 0.0 |
| 16:15:38 | 6,24 | 0.0 |
| 16:00:48 | 6,23 | 0.0 |
| 15:30:44 | 6,21 | 0.0 |
| 15:15:39 | 6,24 | 0.0 |
| 14:30:50 | 6,17 | 0.0 |
| 14:15:40 | 6,15 | 0.0 |
| 14:01:49 | 6,15 | 0.0 |
| 13:45:42 | 6,14 | 0.0 |
| 13:30:43 | 6,14 | 0.0 |
| 13:15:35 | 6,14 | 0.0 |
| 13:00:51 | 6,14 | 0.0 |
| 12:45:24 | 6,14 | 0.0 |
| 12:44:24 | 6,14 | 0.0 |
| 12:30:49 | 6,14 | 0.0 |
| 12:15:39 | 6,14 | 0.0 |
| 12:00:43 | 6,14 | 0.0 |
| 11:45:33 | 6,14 | 0.0 |
| 11:30:40 | 6,13 | 0.0 |
| 11:15:27 | 6,13 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:00:43 | 6,13 | 0.0 |
| 10:45:23 | 6,13 | 0.0 |
| 10:40:28 | 6,13 | 0.0 |
| 10:15:30 | 6,13 | 0.0 |
| 10:00:33 | 6,13 | 0.0 |
| 09:45:37 | 6,12 | 0.0 |
| 09:30:46 | 6,12 | 0.0 |
| 09:16:03 | 6,12 | 0.0 |
| 08:45:44 | 6,11 | 0.0 |
| 08:30:34 | 6,10 | 0.0 |
| 08:15:48 | 6,11 | 0.0 |
| 08:00:34 | 6,11 | 0.0 |
| 07:45:24 | 6,11 | 0.0 |
| 07:32:20 | 6,05 | 0.0 |
