iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.11 | 32,32 | 32,41 | 32,32 | 32,41 | 310 |
| 06.07.11 | 32,05 | 32,05 | 32,05 | 32,05 | 156 |
| 05.07.11 | 31,95 | 31,95 | 31,95 | 31,95 | 126 |
| 04.07.11 | 31,97 | 31,97 | 31,70 | 31,80 | 3494 |
| 01.07.11 | 31,43 | 31,59 | 31,43 | 31,59 | 155 |
| 29.06.11 | 31,02 | 31,35 | 31,02 | 31,19 | 1183 |
| 28.06.11 | 30,74 | 31,12 | 30,74 | 31,12 | 630 |
| 27.06.11 | 30,70 | 30,91 | 30,70 | 30,85 | 1174 |
| 24.06.11 | 30,95 | 31,00 | 30,72 | 30,72 | 228 |
| 23.06.11 | 30,60 | 30,67 | 30,60 | 30,67 | 1428 |
| 22.06.11 | 30,70 | 30,70 | 30,56 | 30,62 | 298 |
| 21.06.11 | 30,63 | 30,93 | 30,55 | 30,93 | 806 |
| 20.06.11 | 30,64 | 30,64 | 30,40 | 30,54 | 249 |
| 17.06.11 | 30,75 | 30,77 | 30,38 | 30,38 | 1107 |
| 16.06.11 | 31,03 | 31,03 | 30,75 | 30,75 | 371 |
| 14.06.11 | 31,07 | 31,09 | 30,97 | 30,97 | 525 |
| 13.06.11 | 30,72 | 30,72 | 30,72 | 30,72 | 359 |
| 10.06.11 | 30,90 | 30,92 | 30,88 | 30,88 | 1044 |
| 09.06.11 | 30,85 | 31,24 | 30,72 | 31,24 | 406 |
| 08.06.11 | 31,01 | 31,01 | 30,64 | 30,64 | 2804 |
| 07.06.11 | 31,09 | 31,15 | 31,09 | 31,15 | 391 |
| 06.06.11 | 30,95 | 31,20 | 30,95 | 31,07 | 1011 |
| 03.06.11 | 31,63 | 31,63 | 31,58 | 31,58 | 882 |
| 02.06.11 | 31,71 | 31,71 | 31,50 | 31,50 | 529 |
| 01.06.11 | 32,21 | 32,21 | 31,75 | 31,75 | 4064 |
