iShares MSCI EM UCITS ETF USD Dist
WKN: A0HGWC / ISIN: IE00B0M63177Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:09 | 52,89 | 0.0 |
| 11:45:08 | 52,88 | 0.0 |
| 11:30:08 | 52,86 | 0.0 |
| 11:15:08 | 52,84 | 0.0 |
| 11:00:12 | 52,84 | 0.0 |
| 10:45:06 | 52,84 | 0.0 |
| 10:40:08 | 52,83 | 0.0 |
| 10:15:10 | 52,78 | 0.0 |
| 10:00:10 | 52,80 | 0.0 |
| 09:45:10 | 52,73 | 0.0 |
| 09:30:12 | 52,73 | 0.0 |
| 09:20:16 | 52,70 | 21.0 |
| 09:15:15 | 52,74 | 0.0 |
| 08:45:14 | 52,65 | 0.0 |
| 08:34:12 | 52,63 | 19.0 |
| 08:30:11 | 52,63 | 0.0 |
| 08:15:14 | 52,72 | 0.0 |
| 08:00:09 | 52,76 | 0.0 |
| 07:45:06 | 52,74 | 0.0 |
| 07:32:04 | 52,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:30:22 | 52,92 | 9.0 |


