iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 12.11.25 | 48,40 | 48,40 | 48,40 | 47,96 | 200 |
| 11.11.25 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 10.11.25 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 07.11.25 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 06.11.25 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 05.11.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 04.11.25 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 03.11.25 | 48,33 | 48,33 | 48,33 | 48,33 | 0 |
| 31.10.25 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 30.10.25 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 29.10.25 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 28.10.25 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 27.10.25 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 24.10.25 | 47,21 | 47,21 | 47,21 | 47,37 | 15 |
| 23.10.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 22.10.25 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 21.10.25 | 46,82 | 46,82 | 46,82 | 46,82 | 0 |
| 20.10.25 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 17.10.25 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
| 16.10.25 | 46,37 | 46,37 | 46,37 | 46,37 | 0 |
| 15.10.25 | 46,25 | 46,25 | 46,25 | 46,25 | 0 |
| 14.10.25 | 45,65 | 45,65 | 45,65 | 45,65 | 0 |
| 13.10.25 | 45,59 | 45,59 | 45,59 | 46,22 | 100 |
| 10.10.25 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
