iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.15 | 30,16 | 30,16 | 30,16 | 30,16 | 800 |
| 25.08.15 | 28,69 | 28,69 | 28,69 | 28,69 | 250 |
| 21.07.15 | 35,34 | 35,34 | 35,34 | 35,34 | 16 |
| 16.06.15 | 35,23 | 35,23 | 35,23 | 35,23 | 68 |
| 03.06.15 | 36,41 | 36,41 | 36,41 | 36,41 | 7 |
| 04.05.15 | 38,05 | 38,05 | 38,05 | 38,05 | 400 |
| 13.04.15 | 40,85 | 40,85 | 40,85 | 40,85 | 100 |
| 25.03.15 | 36,53 | 36,53 | 36,53 | 36,53 | 240 |
| 10.03.15 | 36,00 | 36,00 | 35,80 | 35,80 | 900 |
| 04.03.15 | 36,15 | 36,15 | 36,15 | 36,15 | 55 |
| 09.02.15 | 35,32 | 35,32 | 35,32 | 35,32 | 1 |
| 03.02.15 | 35,30 | 35,30 | 35,30 | 35,30 | 68 |
| 02.02.15 | 35,01 | 35,01 | 35,01 | 35,01 | 1176 |
| 26.01.15 | 36,58 | 36,58 | 36,58 | 36,58 | 800 |
| 02.01.15 | 32,52 | 32,52 | 32,52 | 32,52 | 81 |
| 21.11.14 | 33,87 | 33,87 | 33,87 | 33,87 | 90 |
| 30.10.14 | 32,98 | 32,98 | 32,98 | 32,98 | 65 |
| 23.10.14 | 32,32 | 32,32 | 32,32 | 32,32 | 150 |
| 22.09.14 | 33,33 | 33,33 | 33,33 | 33,33 | 740 |
| 15.09.14 | 34,06 | 34,06 | 34,06 | 34,06 | 20 |
| 01.09.14 | 34,74 | 34,94 | 34,74 | 34,94 | 400 |
| 23.06.14 | 32,06 | 32,06 | 32,06 | 32,06 | 80 |
| 20.05.14 | 31,36 | 31,36 | 31,36 | 31,36 | 65 |
| 02.05.14 | 29,50 | 29,50 | 29,50 | 29,50 | 26 |
| 07.04.14 | 30,29 | 30,29 | 30,29 | 30,29 | 250 |
