iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 62,42 | 210.0 |
| 21:51:00 | 62,42 | 199.0 |
| 21:51:00 | 62,42 | 438.0 |
| 21:51:00 | 62,42 | 123.0 |
| 21:50:51 | 62,42 | 940.0 |
| 21:50:51 | 62,42 | 100.0 |
| 21:50:51 | 62,42 | 100.0 |
| 21:50:51 | 62,42 | 100.0 |
| 21:50:51 | 62,42 | 940.0 |
| 21:50:51 | 62,42 | 200.0 |
| 21:50:30 | 62,42 | 100.0 |
| 21:50:30 | 62,42 | 100.0 |
| 21:50:30 | 62,42 | 200.0 |
| 21:50:30 | 62,42 | 100.0 |
| 21:50:28 | 62,42 | 500.0 |
| 21:50:28 | 62,42 | 100.0 |
| 21:50:22 | 62,41 | 915.0 |
| 21:50:22 | 62,41 | 193.0 |
| 21:50:22 | 62,41 | 100.0 |
| 21:50:12 | 62,41 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 62,43 | 130.0 |
| 21:50:01 | 62,43 | 800.0 |
| 21:50:00 | 62,42 | 500.0 |
| 21:50:00 | 62,42 | 300.0 |
| 21:50:00 | 62,42 | 200.0 |
| 21:50:00 | 62,42 | 100.0 |
| 21:49:53 | 62,42 | 300.0 |
| 21:49:53 | 62,42 | 281.0 |
| 21:49:53 | 62,42 | 105.0 |
| 21:49:53 | 62,42 | 100.0 |
| 21:49:53 | 62,42 | 200.0 |
| 21:49:51 | 62,42 | 873.0 |
| 21:49:50 | 62,42 | 558.0 |
| 21:49:50 | 62,42 | 372.0 |
| 21:49:50 | 62,42 | 128.0 |
| 21:49:41 | 62,42 | 100.0 |
| 21:49:37 | 62,42 | 100.0 |
| 21:49:37 | 62,42 | 100.0 |
| 21:49:37 | 62,42 | 100.0 |
| 21:49:34 | 62,42 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:34 | 62,42 | 100.0 |
| 21:49:31 | 62,42 | 100.0 |
| 21:49:18 | 62,41 | 500.0 |
| 21:49:17 | 62,41 | 100.0 |
| 21:49:14 | 62,41 | 200.0 |
| 21:49:14 | 62,41 | 200.0 |
| 21:49:12 | 62,41 | 930.0 |
| 21:49:12 | 62,41 | 100.0 |
| 21:49:12 | 62,41 | 769.0 |
| 21:49:12 | 62,41 | 931.0 |
| 21:49:11 | 62,41 | 200.0 |
| 21:49:11 | 62,41 | 669.0 |
| 21:49:11 | 62,41 | 631.0 |
| 21:49:10 | 62,41 | 300.0 |
| 21:49:10 | 62,41 | 200.0 |
| 21:49:10 | 62,41 | 132.0 |
| 21:49:10 | 62,41 | 170.0 |
| 21:49:10 | 62,41 | 930.0 |
| 21:49:06 | 62,41 | 200.0 |
| 21:49:06 | 62,41 | 200.0 |
