iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:06 | 62,41 | 200.0 |
| 21:48:44 | 62,41 | 100.0 |
| 21:48:43 | 62,41 | 100.0 |
| 21:48:43 | 62,41 | 100.0 |
| 21:48:43 | 62,41 | 100.0 |
| 21:48:43 | 62,41 | 100.0 |
| 21:48:42 | 62,41 | 849.0 |
| 21:48:42 | 62,41 | 150.0 |
| 21:48:42 | 62,41 | 300.0 |
| 21:48:41 | 62,41 | 1050.0 |
| 21:48:41 | 62,41 | 300.0 |
| 21:48:41 | 62,41 | 115.0 |
| 21:48:41 | 62,41 | 100.0 |
| 21:48:41 | 62,41 | 100.0 |
| 21:48:41 | 62,41 | 100.0 |
| 21:48:41 | 62,41 | 300.0 |
| 21:48:41 | 62,41 | 420.0 |
| 21:48:41 | 62,41 | 500.0 |
| 21:48:15 | 62,42 | 600.0 |
| 21:48:15 | 62,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:15 | 62,42 | 100.0 |
| 21:48:06 | 62,42 | 881.0 |
| 21:48:05 | 62,42 | 919.0 |
| 21:47:47 | 62,42 | 479.0 |
| 21:47:47 | 62,42 | 920.0 |
| 21:47:30 | 62,42 | 200.0 |
| 21:47:30 | 62,42 | 299.0 |
| 21:47:30 | 62,42 | 200.0 |
| 21:47:30 | 62,42 | 100.0 |
| 21:47:11 | 62,41 | 100.0 |
| 21:47:11 | 62,41 | 2327.0 |
| 21:47:04 | 62,41 | 200.0 |
| 21:46:38 | 62,42 | 500.0 |
| 21:46:36 | 62,42 | 500.0 |
| 21:46:36 | 62,42 | 100.0 |
| 21:46:30 | 62,42 | 100.0 |
| 21:46:30 | 62,42 | 100.0 |
| 21:46:25 | 62,42 | 100.0 |
| 21:46:21 | 62,42 | 910.0 |
| 21:46:19 | 62,42 | 910.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:15 | 62,42 | 100.0 |
| 21:46:15 | 62,42 | 200.0 |
| 21:45:41 | 62,41 | 1300.0 |
| 21:45:39 | 62,41 | 200.0 |
| 21:45:16 | 62,39 | 900.0 |
| 21:45:12 | 62,39 | 900.0 |
| 21:45:12 | 62,39 | 800.0 |
| 21:45:12 | 62,39 | 100.0 |
| 21:45:08 | 62,40 | 100.0 |
| 21:44:59 | 62,41 | 200.0 |
| 21:44:57 | 62,41 | 100.0 |
| 21:44:52 | 62,41 | 1868.0 |
| 21:44:52 | 62,41 | 100.0 |
| 21:44:40 | 62,41 | 1800.0 |
| 21:44:35 | 62,42 | 502.0 |
| 21:44:35 | 62,42 | 100.0 |
| 21:44:28 | 62,42 | 500.0 |
| 21:44:28 | 62,42 | 100.0 |
| 21:44:27 | 62,42 | 121.0 |
| 21:44:27 | 62,42 | 500.0 |
