iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:20 | 62,40 | 100.0 |
| 20:39:48 | 62,40 | 100.0 |
| 20:39:48 | 62,40 | 200.0 |
| 20:39:08 | 62,39 | 262.0 |
| 20:38:40 | 62,38 | 200.0 |
| 20:38:40 | 62,38 | 200.0 |
| 20:38:40 | 62,38 | 200.0 |
| 20:37:06 | 62,38 | 100.0 |
| 20:37:06 | 62,38 | 500.0 |
| 20:37:06 | 62,38 | 100.0 |
| 20:35:58 | 62,36 | 710.0 |
| 20:28:43 | 62,30 | 300.0 |
| 20:28:43 | 62,30 | 450.0 |
| 20:28:43 | 62,30 | 2020.0 |
| 20:28:43 | 62,30 | 800.0 |
| 20:28:38 | 62,29 | 500.0 |
| 20:28:01 | 62,30 | 100.0 |
| 20:28:01 | 62,30 | 100.0 |
| 20:27:56 | 62,30 | 102.0 |
| 20:27:56 | 62,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:25:01 | 62,33 | 100.0 |
| 20:25:01 | 62,33 | 100.0 |
| 20:24:16 | 62,31 | 242.0 |
| 20:24:16 | 62,31 | 300.0 |
| 20:24:16 | 62,31 | 400.0 |
| 20:24:16 | 62,31 | 300.0 |
| 20:22:47 | 62,34 | 258.0 |
| 20:22:47 | 62,34 | 200.0 |
| 20:22:15 | 62,37 | 363.0 |
| 20:22:15 | 62,37 | 300.0 |
| 20:18:07 | 62,35 | 190.0 |
| 20:15:56 | 62,36 | 1100.0 |
| 20:15:56 | 62,36 | 100.0 |
| 20:12:06 | 62,34 | 100.0 |
| 20:12:06 | 62,34 | 300.0 |
| 20:11:28 | 62,32 | 2189.0 |
| 20:11:28 | 62,32 | 300.0 |
| 20:06:55 | 62,41 | 176.0 |
| 20:01:40 | 62,39 | 300.0 |
| 20:01:40 | 62,39 | 2200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:01:40 | 62,39 | 2900.0 |
| 20:01:00 | 62,39 | 4800.0 |
| 20:00:46 | 62,38 | 711.0 |
| 20:00:46 | 62,38 | 3072.0 |
| 20:00:46 | 62,38 | 100.0 |
| 20:00:46 | 62,38 | 2200.0 |
| 19:54:26 | 62,37 | 400.0 |
| 19:49:47 | 62,41 | 100.0 |
| 19:44:08 | 62,42 | 400.0 |
| 19:40:40 | 62,41 | 100.0 |
| 19:40:40 | 62,41 | 100.0 |
| 19:40:23 | 62,41 | 100.0 |
| 19:38:56 | 62,38 | 397.0 |
| 19:38:50 | 62,38 | 2392.0 |
| 19:38:50 | 62,38 | 3600.0 |
| 19:37:20 | 62,39 | 100.0 |
| 19:36:12 | 62,38 | 400.0 |
| 19:36:12 | 62,38 | 100.0 |
| 19:35:47 | 62,38 | 200.0 |
| 19:34:32 | 62,42 | 100.0 |
