iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:03:28 | 63,83 | 100.0 |
| 19:03:28 | 63,83 | 181.0 |
| 19:03:26 | 63,84 | 200.0 |
| 19:03:06 | 63,84 | 200.0 |
| 19:03:02 | 63,84 | 200.0 |
| 19:02:12 | 63,83 | 100.0 |
| 19:02:06 | 63,84 | 200.0 |
| 19:01:54 | 63,84 | 200.0 |
| 19:01:09 | 63,82 | 190.0 |
| 19:01:09 | 63,82 | 300.0 |
| 19:01:09 | 63,82 | 300.0 |
| 19:01:09 | 63,82 | 200.0 |
| 19:01:09 | 63,82 | 100.0 |
| 18:59:27 | 63,85 | 200.0 |
| 18:58:05 | 63,86 | 100.0 |
| 18:58:03 | 63,86 | 200.0 |
| 18:58:01 | 63,86 | 200.0 |
| 18:57:59 | 63,86 | 200.0 |
| 18:57:55 | 63,86 | 100.0 |
| 18:57:55 | 63,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:05 | 63,85 | 200.0 |
| 18:57:05 | 63,85 | 1000.0 |
| 18:57:05 | 63,85 | 300.0 |
| 18:56:15 | 63,86 | 200.0 |
| 18:56:11 | 63,86 | 100.0 |
| 18:56:11 | 63,85 | 100.0 |
| 18:55:46 | 63,86 | 100.0 |
| 18:55:35 | 63,86 | 100.0 |
| 18:55:34 | 63,86 | 100.0 |
| 18:55:22 | 63,86 | 200.0 |
| 18:54:33 | 63,86 | 200.0 |
| 18:54:13 | 63,88 | 100.0 |
| 18:53:10 | 63,87 | 900.0 |
| 18:53:10 | 63,87 | 200.0 |
| 18:52:20 | 63,91 | 100.0 |
| 18:52:00 | 63,92 | 100.0 |
| 18:51:59 | 63,91 | 100.0 |
| 18:51:10 | 63,89 | 100.0 |
| 18:51:02 | 63,89 | 200.0 |
| 18:51:00 | 63,89 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:58 | 63,89 | 200.0 |
| 18:50:54 | 63,89 | 200.0 |
| 18:50:50 | 63,89 | 200.0 |
| 18:50:02 | 63,89 | 100.0 |
| 18:49:22 | 63,90 | 200.0 |
| 18:48:46 | 63,89 | 655.0 |
| 18:48:31 | 63,89 | 200.0 |
| 18:47:33 | 63,88 | 100.0 |
| 18:47:33 | 63,88 | 100.0 |
| 18:47:31 | 63,88 | 100.0 |
| 18:47:31 | 63,88 | 100.0 |
| 18:47:29 | 63,88 | 100.0 |
| 18:47:29 | 63,88 | 100.0 |
| 18:47:27 | 63,88 | 200.0 |
| 18:47:23 | 63,88 | 200.0 |
| 18:46:08 | 63,89 | 193.0 |
| 18:44:46 | 63,88 | 100.0 |
| 18:44:35 | 63,88 | 100.0 |
| 18:44:29 | 63,87 | 100.0 |
| 18:43:25 | 63,87 | 100.0 |
