iShares MSCI Emerging Markets ETF

WKN: 469253 / ISIN: US4642872349

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:57:13 64,02 500.0
16:56:55 64,03 300.0
16:56:51 64,01 659.0
16:56:51 64,01 441.0
16:56:51 64,01 800.0
16:56:25 63,98 4700.0
16:56:15 63,97 427.0
16:55:08 64,00 100.0
16:55:08 64,00 100.0
16:55:08 64,00 100.0
16:55:08 64,00 100.0
16:55:08 64,00 300.0
16:55:05 64,01 300.0
16:55:05 64,01 241.0
16:55:05 64,01 259.0
16:55:05 64,01 609.0
16:54:17 64,02 400.0
16:54:17 64,02 400.0
16:54:07 64,02 200.0
16:54:04 64,02 100.0
Times & Sales
Zeit Kurs Stück
16:53:23 64,04 200.0
16:53:23 64,04 500.0
16:53:23 64,04 300.0
16:53:23 64,04 300.0
16:53:17 64,05 100.0
16:53:17 64,05 100.0
16:52:03 64,07 200.0
16:52:03 64,07 500.0
16:51:10 64,07 500.0
16:51:03 64,06 100.0
16:51:03 64,06 543.0
16:50:55 64,05 100.0
16:50:55 64,05 300.0
16:50:27 64,10 500.0
16:50:08 64,11 160.0
16:50:08 64,11 113.0
16:50:08 64,11 175.0
16:49:58 64,12 200.0
16:47:39 64,10 640.0
16:47:39 64,10 100.0
Times & Sales
Zeit Kurs Stück
16:47:33 64,09 646.0
16:47:33 64,09 100.0
16:47:33 64,09 400.0
16:47:09 64,14 400.0
16:45:55 64,16 179.0
16:45:55 64,16 100.0
16:45:55 64,15 300.0
16:45:38 64,16 200.0
16:45:38 64,16 500.0
16:45:38 64,16 280.0
16:45:38 64,16 180.0
16:45:38 64,16 246.0
16:44:15 64,17 200.0
16:44:15 64,17 340.0
16:43:09 64,21 1500.0
16:43:09 64,21 200.0
16:43:09 64,21 100.0
16:43:09 64,21 660.0
16:43:09 64,21 1431.0
16:42:55 64,21 4000.0
Seite:  Zurück   28  |     |  30    von   44     
RSS Feeds

Ansicht