iShares MSCI EMU USD Hedged UCITS ETF
WKN: A14SMA / ISIN: IE00BWZN1T31Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 11,68 | 0.0 |
| 21:45:22 | 11,69 | 0.0 |
| 21:30:37 | 11,69 | 0.0 |
| 21:15:37 | 11,69 | 0.0 |
| 21:00:47 | 11,69 | 0.0 |
| 20:30:35 | 11,68 | 0.0 |
| 20:15:22 | 11,68 | 0.0 |
| 19:45:33 | 11,69 | 0.0 |
| 19:30:30 | 11,68 | 0.0 |
| 19:00:43 | 11,68 | 0.0 |
| 18:45:34 | 11,69 | 0.0 |
| 18:30:35 | 11,70 | 0.0 |
| 18:00:39 | 11,71 | 0.0 |
| 17:45:30 | 11,72 | 0.0 |
| 17:30:35 | 11,72 | 0.0 |
| 17:15:38 | 11,74 | 0.0 |
| 17:00:55 | 11,73 | 0.0 |
| 16:30:47 | 11,72 | 0.0 |
| 16:15:33 | 11,74 | 0.0 |
| 15:45:43 | 11,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:37 | 11,78 | 0.0 |
| 15:00:51 | 11,78 | 0.0 |
| 14:46:21 | 11,78 | 0.0 |
| 14:30:49 | 11,77 | 0.0 |
| 14:15:44 | 11,78 | 0.0 |
| 14:02:01 | 11,79 | 0.0 |
| 13:45:42 | 11,78 | 0.0 |
| 13:30:44 | 11,77 | 0.0 |
| 13:15:47 | 11,77 | 0.0 |
| 13:00:59 | 11,77 | 0.0 |
| 12:45:34 | 11,77 | 0.0 |
| 12:44:25 | 11,78 | 0.0 |
| 12:30:50 | 11,78 | 0.0 |
| 12:15:44 | 11,79 | 0.0 |
| 12:00:45 | 11,77 | 0.0 |
| 11:45:36 | 11,77 | 0.0 |
| 11:30:43 | 11,77 | 0.0 |
| 11:15:33 | 11,77 | 0.0 |
| 11:00:53 | 11,76 | 0.0 |
| 10:45:26 | 11,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:29 | 11,76 | 0.0 |
| 10:15:28 | 11,76 | 0.0 |
| 10:00:36 | 11,77 | 0.0 |
| 09:45:31 | 11,77 | 0.0 |
| 09:30:51 | 11,77 | 0.0 |
| 09:16:00 | 11,75 | 0.0 |
| 08:45:46 | 11,77 | 0.0 |
| 08:30:32 | 11,78 | 0.0 |
| 08:15:42 | 11,77 | 0.0 |
| 08:00:31 | 11,75 | 0.0 |
| 07:45:22 | 11,75 | 0.0 |
| 07:32:17 | 11,75 | 0.0 |
Seite:
1
