iShares MSCI Europe ESG Screened UCITS ETF EUR (Acc)
WKN: A2N48D / ISIN: IE00BFNM3D14Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:14:00 | 10,52 | 1.0 |
| 16:37:43 | 10,53 | 43.0 |
| 16:30:01 | 10,52 | 505.0 |
| 16:02:22 | 10,51 | 6.0 |
| 16:00:53 | 10,50 | 3.0 |
| 16:00:45 | 10,50 | 14.0 |
| 15:50:47 | 10,50 | 617.0 |
| 15:40:52 | 10,50 | 1700.0 |
| 15:34:19 | 10,50 | 1000.0 |
| 15:14:56 | 10,52 | 17.0 |
| 15:06:33 | 10,50 | 115.0 |
| 14:13:30 | 10,37 | 417.0 |
| 14:09:12 | 10,37 | 1114.0 |
| 13:51:46 | 10,36 | 10.0 |
| 13:51:41 | 10,36 | 273.0 |
| 13:51:40 | 10,36 | 5000.0 |
| 13:48:36 | 10,36 | 2556.0 |
| 13:41:39 | 10,37 | 937.0 |
| 12:49:00 | 10,37 | 900.0 |
| 12:42:20 | 10,37 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:28:19 | 10,38 | 1.0 |
| 11:28:18 | 10,38 | 4.0 |
| 09:30:07 | 10,35 | 1.0 |
| 09:30:05 | 10,35 | 2.0 |
| 09:25:04 | 10,35 | 2.0 |
| 08:50:39 | 10,34 | 3000.0 |
| 08:00:26 | 10,35 | 4.0 |
| 07:31:30 | 10,33 | 5.0 |
