iShares MSCI India UCITS ETF USD (Acc)
WKN: A2AFCY / ISIN: IE00BZCQB185Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:08:40 | 7,64 | 6.0 |
| 13:06:32 | 7,63 | 4.0 |
| 13:02:37 | 7,63 | 1.0 |
| 12:58:56 | 7,63 | 1.0 |
| 12:56:24 | 7,63 | 200.0 |
| 12:55:30 | 7,63 | 36.0 |
| 12:52:07 | 7,63 | 1000.0 |
| 12:45:41 | 7,63 | 1305.0 |
| 12:38:25 | 7,63 | 50.0 |
| 12:36:05 | 7,63 | 1000.0 |
| 12:31:00 | 7,63 | 280.0 |
| 12:29:13 | 7,63 | 6.0 |
| 12:28:53 | 7,63 | 200.0 |
| 12:28:35 | 7,63 | 28.0 |
| 12:27:31 | 7,63 | 100.0 |
| 12:12:08 | 7,63 | 14.0 |
| 12:11:22 | 7,64 | 79.0 |
| 12:04:56 | 7,64 | 600.0 |
| 11:55:08 | 7,63 | 655.0 |
| 11:48:55 | 7,63 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:57 | 7,63 | 200.0 |
| 11:41:00 | 7,62 | 1.0 |
| 11:40:42 | 7,62 | 83.0 |
| 11:37:22 | 7,62 | 4.0 |
| 11:36:59 | 7,62 | 14.0 |
| 11:36:51 | 7,62 | 6.0 |
| 11:23:56 | 7,62 | 37.0 |
| 11:22:43 | 7,62 | 1000.0 |
| 11:19:30 | 7,62 | 66.0 |
| 11:19:13 | 7,62 | 394.0 |
| 11:16:50 | 7,62 | 500.0 |
| 11:05:41 | 7,61 | 7250.0 |
| 11:03:51 | 7,61 | 45.0 |
| 11:00:59 | 7,61 | 7.0 |
| 10:59:05 | 7,61 | 1250.0 |
| 10:57:21 | 7,61 | 36.0 |
| 10:54:17 | 7,61 | 100.0 |
| 10:48:49 | 7,61 | 1333.0 |
| 10:47:12 | 7,61 | 15.0 |
| 10:46:30 | 7,62 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:19 | 7,62 | 160.0 |
| 10:46:11 | 7,61 | 14.0 |
| 10:44:37 | 7,62 | 10.0 |
| 10:42:48 | 7,62 | 656.0 |
| 10:35:48 | 7,62 | 100.0 |
| 10:30:26 | 7,62 | 100.0 |
| 10:28:51 | 7,62 | 75.0 |
| 10:25:32 | 7,62 | 1400.0 |
| 10:21:22 | 7,62 | 3.0 |
| 10:21:01 | 7,62 | 132.0 |
| 10:15:29 | 7,62 | 280.0 |
| 10:14:11 | 7,63 | 7.0 |
| 10:13:54 | 7,63 | 15.0 |
| 10:10:39 | 7,62 | 1190.0 |
| 10:08:24 | 7,62 | 26.0 |
| 10:04:05 | 7,62 | 1.0 |
| 10:00:36 | 7,62 | 2.0 |
| 09:56:26 | 7,62 | 524.0 |
| 09:55:52 | 7,61 | 83.0 |
| 09:54:06 | 7,62 | 200.0 |
Seite:
1
