iShares MSCI India UCITS ETF USD (Acc)
WKN: A2AFCY / ISIN: IE00BZCQB185Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:45:22 | 7,63 | 0.0 |
| 12:44:17 | 7,63 | 0.0 |
| 12:30:43 | 7,63 | 0.0 |
| 12:15:38 | 7,64 | 0.0 |
| 12:00:42 | 7,63 | 0.0 |
| 11:45:33 | 7,62 | 0.0 |
| 11:30:42 | 7,62 | 0.0 |
| 11:18:32 | 7,62 | 800.0 |
| 11:17:27 | 7,62 | 800.0 |
| 11:15:28 | 7,62 | 0.0 |
| 11:00:47 | 7,60 | 0.0 |
| 10:45:23 | 7,61 | 0.0 |
| 10:40:28 | 7,62 | 0.0 |
| 10:33:24 | 7,62 | 200.0 |
| 10:32:19 | 7,62 | 200.0 |
| 10:15:31 | 7,62 | 0.0 |
| 10:00:33 | 7,62 | 0.0 |
| 09:52:14 | 7,62 | 20.0 |
| 09:45:38 | 7,62 | 0.0 |
| 09:30:47 | 7,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:20:15 | 7,61 | 2500.0 |
| 09:16:04 | 7,61 | 0.0 |
| 08:45:46 | 7,58 | 0.0 |
| 08:30:35 | 7,58 | 0.0 |
| 08:15:48 | 7,58 | 0.0 |
| 08:00:35 | 7,57 | 0.0 |
| 07:45:25 | 7,57 | 0.0 |
| 07:32:21 | 7,56 | 0.0 |
