iShares MSCI Mexico ETF
WKN: 911578 / ISIN: US4642868222Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 16.04.26 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 15.04.26 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 14.04.26 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 13.04.26 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 10.04.26 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 09.04.26 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 08.04.26 | 67,81 | 67,81 | 67,81 | 67,81 | 0 |
| 07.04.26 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 02.04.26 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 01.04.26 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 30.03.26 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 26.03.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 25.03.26 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 24.03.26 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
| 20.03.26 | 60,46 | 60,46 | 60,46 | 60,46 | 0 |
| 19.03.26 | 62,16 | 62,16 | 62,16 | 62,16 | 0 |
| 18.03.26 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 17.03.26 | 63,60 | 63,60 | 63,60 | 63,60 | 0 |
| 16.03.26 | 63,57 | 63,57 | 63,57 | 63,57 | 0 |
| 13.03.26 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 12.03.26 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 11.03.26 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 10.03.26 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 09.03.26 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
