iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,54 | 21,18 | 20,53 | 20,77 | 696 |
| 16.04.26 | 20,19 | 20,78 | 20,19 | 20,63 | 727 |
| 15.04.26 | 20,74 | 20,84 | 20,61 | 20,55 | 4824 |
| 14.04.26 | 20,48 | 21,15 | 20,48 | 20,75 | 6776 |
| 13.04.26 | 20,36 | 20,83 | 20,27 | 20,84 | 815 |
| 10.04.26 | 19,82 | 20,77 | 19,82 | 20,39 | 2945 |
| 09.04.26 | 19,95 | 20,10 | 19,95 | 20,18 | 433 |
| 08.04.26 | 19,50 | 20,24 | 19,50 | 19,89 | 4018 |
| 07.04.26 | 19,45 | 19,45 | 18,72 | 19,12 | 1356 |
| 02.04.26 | 18,77 | 18,97 | 18,77 | 18,95 | 648 |
| 01.04.26 | 18,26 | 18,92 | 18,26 | 18,66 | 2675 |
| 31.03.26 | 18,61 | 18,62 | 18,53 | 18,94 | 2176 |
| 30.03.26 | 17,98 | 18,59 | 17,98 | 18,29 | 2975 |
| 27.03.26 | 18,59 | 18,59 | 18,59 | 18,30 | 53 |
| 26.03.26 | 18,94 | 19,27 | 18,13 | 18,37 | 477 |
| 25.03.26 | 18,93 | 18,93 | 18,93 | 18,97 | 130 |
| 24.03.26 | 19,00 | 19,10 | 18,90 | 18,98 | 1022 |
| 23.03.26 | 18,46 | 19,10 | 18,46 | 19,06 | 18553 |
| 20.03.26 | 19,87 | 19,87 | 18,34 | 19,03 | 1576 |
| 19.03.26 | 19,35 | 19,35 | 19,05 | 19,12 | 413 |
| 18.03.26 | 19,08 | 19,49 | 19,08 | 19,17 | 1506 |
| 17.03.26 | 19,14 | 19,43 | 19,08 | 19,43 | 501 |
| 16.03.26 | 19,18 | 19,19 | 19,00 | 19,07 | 286 |
| 13.03.26 | 18,72 | 19,59 | 18,72 | 19,18 | 1774 |
| 12.03.26 | 19,39 | 19,70 | 19,04 | 19,40 | 159 |
