iShares MSCI Turkey UCITS ETF
WKN: A0LEW5 / ISIN: IE00B1FZS574Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:06 | 17,11 | 0.0 |
| 17:36:06 | 17,11 | 0.0 |
| 17:04:33 | 17,09 | 110.0 |
| 15:49:32 | 17,00 | 15.0 |
| 15:47:14 | 17,07 | 7.0 |
| 15:46:44 | 17,00 | 200.0 |
| 15:03:03 | 16,61 | 70.0 |
| 14:00:31 | 16,51 | 250.0 |
| 13:58:40 | 16,54 | 100.0 |
| 13:52:43 | 16,41 | 1606.0 |
| 13:52:43 | 16,41 | 107.0 |
| 13:45:17 | 16,50 | 518.0 |
| 13:24:13 | 16,73 | 2.0 |
| 13:12:27 | 16,76 | 0.0 |
| 10:57:47 | 16,67 | 254.0 |
| 10:38:24 | 16,67 | 75.0 |
| 10:17:34 | 16,73 | 609.0 |
| 10:13:17 | 16,73 | 217.0 |
| 09:56:58 | 16,67 | 10.0 |
| 09:10:42 | 16,64 | 69.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:04:01 | 16,57 | 200.0 |
| 09:04:01 | 16,57 | 20.0 |
