iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.18 | 28,27 | 28,27 | 28,27 | 28,27 | 550 |
| 15.01.18 | 28,39 | 28,39 | 28,05 | 28,05 | 717 |
| 10.01.18 | 28,48 | 28,48 | 28,48 | 28,48 | 25 |
| 08.01.18 | 28,30 | 28,30 | 28,30 | 28,30 | 89 |
| 19.12.17 | 27,76 | 27,76 | 27,76 | 27,76 | 250 |
| 18.12.17 | 27,75 | 27,75 | 27,75 | 27,75 | 5 |
| 24.11.17 | 27,22 | 27,22 | 27,22 | 27,22 | 7 |
| 20.11.17 | 27,05 | 27,05 | 27,05 | 27,05 | 42 |
| 15.11.17 | 26,96 | 26,96 | 26,96 | 26,96 | 18 |
| 27.10.17 | 27,58 | 27,58 | 27,58 | 27,58 | 34 |
| 23.10.17 | 27,39 | 27,39 | 27,39 | 27,39 | 130 |
| 20.10.17 | 27,34 | 27,34 | 27,34 | 27,34 | 110 |
| 17.10.17 | 27,33 | 27,33 | 27,33 | 27,33 | 36 |
| 11.10.17 | 27,08 | 27,08 | 27,08 | 27,08 | 10 |
| 04.10.17 | 27,13 | 27,13 | 27,13 | 27,13 | 12 |
| 28.09.17 | 26,91 | 26,91 | 26,91 | 26,91 | 150 |
| 06.09.17 | 26,05 | 26,05 | 26,05 | 26,05 | 102 |
| 15.08.17 | 26,09 | 26,09 | 26,09 | 26,09 | 56 |
| 09.08.17 | 26,25 | 26,25 | 26,25 | 26,25 | 150 |
| 04.08.17 | 26,15 | 26,15 | 26,15 | 26,15 | 54 |
| 31.07.17 | 26,27 | 26,41 | 26,27 | 26,41 | 34 |
| 27.07.17 | 26,44 | 26,44 | 26,31 | 26,31 | 170 |
| 07.07.17 | 26,37 | 26,37 | 26,37 | 26,37 | 40 |
| 19.06.17 | 27,44 | 27,44 | 27,44 | 27,44 | 138 |
| 23.05.17 | 27,00 | 27,00 | 27,00 | 27,00 | 80 |
