iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.17 | 27,00 | 27,00 | 27,00 | 27,00 | 74 |
| 15.05.17 | 27,57 | 27,57 | 27,57 | 27,57 | 1 |
| 28.04.17 | 27,53 | 27,53 | 27,53 | 27,53 | 3 |
| 24.04.17 | 27,53 | 27,53 | 27,53 | 27,53 | 40 |
| 18.04.17 | 27,45 | 27,45 | 27,45 | 27,45 | 210 |
| 13.04.17 | 27,78 | 27,78 | 27,78 | 27,78 | 5 |
| 11.04.17 | 27,90 | 27,90 | 27,90 | 27,90 | 750 |
| 10.04.17 | 28,00 | 28,00 | 28,00 | 28,00 | 600 |
| 31.03.17 | 27,75 | 27,75 | 27,75 | 27,75 | 10 |
| 22.03.17 | 27,20 | 27,20 | 27,20 | 27,20 | 13 |
| 13.03.17 | 27,43 | 27,43 | 27,43 | 27,43 | 85 |
| 10.03.17 | 27,47 | 27,47 | 27,47 | 27,47 | 5 |
| 09.03.17 | 27,40 | 27,40 | 27,40 | 27,40 | 39 |
| 01.03.17 | 27,95 | 27,95 | 27,95 | 27,95 | 36 |
| 27.02.17 | 27,60 | 27,60 | 27,60 | 27,60 | 120 |
| 16.02.17 | 27,53 | 27,53 | 27,53 | 27,53 | 19 |
| 13.02.17 | 27,51 | 27,51 | 27,51 | 27,51 | 59 |
| 31.01.17 | 26,58 | 26,58 | 26,58 | 26,58 | 19 |
| 30.01.17 | 26,91 | 26,91 | 26,88 | 26,88 | 29 |
| 24.01.17 | 26,57 | 26,57 | 26,57 | 26,57 | 25 |
| 03.01.17 | 27,26 | 27,26 | 27,26 | 27,26 | 40 |
| 30.12.16 | 26,62 | 26,62 | 26,61 | 26,61 | 3245 |
| 19.12.16 | 27,00 | 27,00 | 27,00 | 27,00 | 55 |
| 05.12.16 | 25,79 | 26,00 | 25,79 | 26,00 | 430 |
| 21.11.16 | 25,67 | 25,67 | 25,67 | 25,67 | 5 |
