iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 47,79 | 47,79 | 47,79 | 47,79 | 0 |
| 13.10.25 | 47,56 | 47,56 | 47,56 | 47,56 | 0 |
| 10.10.25 | 48,76 | 48,76 | 48,76 | 48,76 | 0 |
| 09.10.25 | 48,83 | 48,83 | 48,83 | 48,83 | 0 |
| 08.10.25 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 07.10.25 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 08.12.17 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 07.12.17 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 06.12.17 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 05.12.17 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 04.12.17 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 01.12.17 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 30.11.17 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 29.11.17 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 28.11.17 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 27.11.17 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 24.11.17 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 23.11.17 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 22.11.17 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 21.11.17 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 20.11.17 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 17.11.17 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 15.11.17 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 14.11.17 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 13.11.17 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
