iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.17 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 20.07.17 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 19.07.17 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 18.07.17 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 17.07.17 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 14.07.17 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 13.07.17 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 12.07.17 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 10.07.17 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 07.07.17 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 06.07.17 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 05.07.17 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 04.07.17 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 03.07.17 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 30.06.17 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 29.06.17 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 28.06.17 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 27.06.17 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 26.06.17 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 23.06.17 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 22.06.17 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.06.17 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 19.06.17 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 16.06.17 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 15.06.17 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
