iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 06.05.11 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 05.05.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 04.05.11 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 03.05.11 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 29.04.11 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 26.04.11 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 25.04.11 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 21.04.11 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 19.04.11 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 18.04.11 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 15.04.11 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 14.04.11 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 13.04.11 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 12.04.11 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 11.04.11 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 08.04.11 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 07.04.11 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 06.04.11 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 05.04.11 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 04.04.11 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 01.04.11 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 31.03.11 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 30.03.11 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 29.03.11 | 24,22 | 24,22 | 24,22 | 24,22 | - |
