iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 02.07.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 01.07.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 30.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 29.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 26.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 25.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 24.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 23.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 22.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 19.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 18.06.15 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 17.06.15 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 16.06.15 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 15.06.15 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 12.06.15 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 11.06.15 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 10.06.15 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 09.06.15 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 08.06.15 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 05.06.15 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 04.06.15 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 03.06.15 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 02.06.15 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 01.06.15 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
