iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.15 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 21.04.15 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 20.04.15 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 17.04.15 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 16.04.15 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 15.04.15 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 14.04.15 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 13.04.15 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 10.04.15 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 09.04.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 08.04.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 07.04.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 02.04.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 01.04.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 31.03.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 30.03.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 27.03.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 26.03.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 25.03.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 24.03.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 23.03.15 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 20.03.15 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 19.03.15 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 18.03.15 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 17.03.15 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
