iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 46,99 | 47,42 | 46,95 | 47,30 | 99 |
| 02.01.25 | 47,07 | 47,44 | 46,63 | 47,01 | 834 |
| 30.12.24 | 47,27 | 47,27 | 47,02 | 46,86 | 61 |
| 27.12.24 | 47,77 | 47,77 | 47,39 | 47,31 | 173 |
| 23.12.24 | 47,29 | 47,40 | 47,02 | 47,34 | 311 |
| 20.12.24 | 47,04 | 47,49 | 46,48 | 47,16 | 240 |
| 19.12.24 | 47,46 | 47,46 | 47,17 | 47,04 | 1044 |
| 18.12.24 | 48,43 | 48,59 | 48,43 | 47,43 | 163 |
| 17.12.24 | 48,37 | 48,50 | 48,25 | 48,37 | 488 |
| 16.12.24 | 48,30 | 48,47 | 48,23 | 48,35 | 2010 |
| 13.12.24 | 48,34 | 48,34 | 48,30 | 48,21 | 412 |
| 12.12.24 | 48,57 | 48,71 | 48,57 | 48,57 | 2 |
| 11.12.24 | 48,37 | 48,80 | 48,37 | 48,65 | 238 |
| 10.12.24 | 48,37 | 48,40 | 48,18 | 48,22 | 160 |
| 09.12.24 | 48,40 | 48,48 | 48,16 | 48,30 | 1357 |
| 06.12.24 | 48,14 | 48,41 | 48,09 | 48,24 | 57 |
| 05.12.24 | 48,27 | 48,44 | 48,19 | 48,01 | 1323 |
| 04.12.24 | 48,43 | 48,43 | 48,34 | 48,51 | 1013 |
| 03.12.24 | 48,11 | 48,27 | 48,11 | 48,12 | 1373 |
| 02.12.24 | 47,78 | 48,18 | 47,78 | 48,04 | 1409 |
| 29.11.24 | 47,44 | 47,47 | 47,44 | 47,56 | 271 |
| 28.11.24 | 47,39 | 47,63 | 47,33 | 47,49 | 2470 |
| 27.11.24 | 47,53 | 47,70 | 47,43 | 47,32 | 213 |
| 26.11.24 | 47,82 | 47,97 | 47,66 | 47,87 | 188 |
| 25.11.24 | 47,87 | 48,16 | 47,73 | 47,88 | 141 |
